"GTE",65,"12/31/1998","4:30PM",-3.375,68.75,68.75,65,2398300
"DIS",30,"12/31/1998","4:24PM",+0.125,29.875,30.125,29.5625,5576200
"COKE",57.5,"12/31/1998","3:55PM",-0.0625,57.25,58.75,57,5500
"GTE",65,"12/31/1998","4:30PM",-3.375,68.75,68.75,65,2398300